Sui
SUI · 美元计价
$0.7926
-1.57%
≈ ￥5.2312
(-$0.01)
更新于 2026-11-14 09:15:02
24H 最高$0.829
24H 最低$0.7655
今日开盘$0.8052
24H 成交量$3,298.40万
流通市值$33.17亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BRKBBBRKBB
|
$594.32 | $596.25 | $586.33 | $2.66万 | — | 0.09% |
| 410 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.71 | $25.50万 | — | -7.77% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 119 |
SEISei
|
$0.04264 | $0.04448 | $0.04108 | $207.60万 | $2.92亿 | -1.18% |
| 439 |
LALATOKEN
|
$0.0471 | $0.0487 | $0.0459 | $21.54万 | $1,784.32万 | -2.69% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 619 |
RDDTBRDDTB
|
$97.64 | $101.01 | $97.40 | $3.02万 | — | -2.88% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 481 |
CChainbase
|
$0.071 | $0.0727 | $0.0676 | $18.13万 | $1,146.68万 | 0.00% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 166 |
NEXONexo
|
$0.705 | $0.745 | $0.685 | $114.61万 | $4.59亿 | -1.95% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 237 |
FLOKIFloki Inu
|
$0.00001974 | $0.00002044 | $0.00001917 | $60.83万 | $1.92亿 | -2.62% |
| 380 |
RARESuperRare
|
$0.00958 | $0.00994 | $0.00943 | $28.81万 | $683.74万 | -3.33% |
| 344 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.68万 | $884.63万 | -0.87% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 145 |
DRAMBDRAMB
|
$41.75 | $45.03 | $41.09 | $140.20万 | — | -6.91% |
| 386 |
MIRAMira Network
|
$0.03332 | $0.0341 | $0.03221 | $27.74万 | $637.85万 | -1.71% |
| 337 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.30万 | $2,082.69万 | -3.09% |
| 461 |
HOLOHoloworld AI
|
$0.0514 | $0.0538 | $0.051 | $19.95万 | $1,799.27万 | -3.75% |